Marchés français ouverture 1 h 32 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,79+5,63 (+7,11 %)
À la clôture : 04:00PM EDT
84,50 -0,29 (-0,34 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
45.000.00-1035.000.040.00-550
42.500.00-1040.000.190.00-450
37.700.00-1045.000.210.00-340
32.900.00-1050.000.400.00-180
22.850.00-1055.000.590.00-1130
20.060.00-5060.000.980.00-4090
16.600.00-49065.001.550.00-840
15.750.00-21070.002.470.00-1610
13.500.00-50075.003.840.00-1820
10.260.00-161080.005.670.00-1900
7.750.00-1,251085.007.940.00-1,5420
5.450.00-188090.0010.720.00-680
3.820.00-129095.0013.760.00-870
2.500.00-4050100.0017.560.00-390
1.460.00-690105.0021.930.00-70
0.900.00-8870110.0026.130.00-170
0.580.00-690115.0031.830.00-20
0.340.00-700120.0036.750.00-20
0.220.00-540125.0040.080.00-140
0.160.00-210130.0047.200.00-30
0.110.00-200135.0053.000.00-150
0.080.00-330140.0056.100.00-170
0.050.00-20145.0056.110.00-10
0.050.00-350150.0067.250.00-50
0.040.00-10155.0074.260.00-20
0.040.00-230160.0076.950.00-30
0.050.00-240165.0082.250.00-30
0.100.00-50170.0092.700.00-10
0.030.00-10175.0090.200.00-390
0.040.00-40180.0096.730.00-30
0.040.00-10185.00101.200.00-20
0.070.00-10190.00108.100.00-40
0.060.00-10195.00118.180.00-90
0.030.00-10200.00109.830.00-10
0.050.00-240205.00115.250.00-10
0.020.00-10210.00113.230.00-50
0.050.00-10215.00138.230.00-50
0.060.00-10220.00143.260.00-20
0.040.00-10225.00128.050.00-10
0.060.00-50230.00153.500.00-10
0.060.00-20235.00143.450.00-10
0.060.00-10240.00145.000.00-10
0.020.00-10250.00154.250.00-20
0.050.00-10260.00160.750.00-110
0.030.00-20270.00178.000.00-20
0.030.00-10280.00185.000.00-20
0.010.00-30290.00180.430.00-1153
0.020.00-1500300.00213.650.00-140
0.020.00-40310.00193.000.00-230
0.010.00-20320.00242.680.00-30
0.040.00-10330.00204.480.00-232
0.030.00-40340.00261.000.00-10
0.010.00-50350.00238.000.00-250
0.030.00-140360.00280.750.00-30
0.010.00-40370.00248.400.00-226
0.020.00-20380.00282.000.00-10
0.010.00-110390.00285.950.00-207
0.020.00-1200400.00270.740.00-1100
0.010.00-30410.00299.900.00-10
0.030.00-140420.00302.830.00-83
0.030.00-100430.00198.240.00-354
0.260.00-1104440.00321.320.00-70
0.010.00-10450.00340.300.00-71
0.010.00-200460.00316.000.00-232
0.010.00-10470.00238.970.00-1554
0.060.00-1600480.00174.500.00-140
0.040.00-590490.00261.200.00-2030
0.010.00-400500.00318.470.00-20
0.090.00-20520.00396.470.00-12
0.040.00-140540.00368.930.00-22
0.050.00-210560.00457.500.00-315
0.020.00-30580.00237.200.00-221
0.020.00-10600.00387.750.00-10
0.020.00-200610.00284.500.00-114
0.050.00-10620.00206.850.00-416
0.010.00-1046630.00209.000.00-111
0.150.00-652640.00234.900.00-119
0.010.00-10650.00531.000.00-22
0.050.00-8171660.00326.400.00-16
0.040.00-400670.00328.260.00-27
0.030.00-30680.00441.630.00-121
0.010.00-20690.00571.000.00-22
0.020.00-1200700.00364.370.00-17
0.020.00-10720.00496.220.00-251