La bourse ferme dans 1 h 31 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,42-0,24 (-0,25 %)
À partir de 09:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
36.000.00-22050.000.010.00-52,055
30.000.00-15555.000.010.00-38896
36.600.00-11260.000.010.00-110935
-----65.000.010.00-92692
27.490.00-35570.000.030.00-2522,130
23.270.00-1610275.000.080.00-7041,737
-----76.000.070.00-4789
20.350.00-15677.000.08-0.02-20.00%8447
19.800.00-19278.000.140.00-74274
15.590.00-315079.000.11-0.04-26.67%1655
16.850.00-228780.000.17-0.02-10.53%61,511
15.12-0.93-5.79%227181.000.23+0.01+4.55%1216
15.960.00-117482.000.280.00-72418
14.450.00-1382.500.410.00-1242
11.650.00-317683.000.26-0.06-18.75%6217
-----83.500.570.00-819
14.000.00-434084.000.55+0.14+34.15%2495
11.000.00-1346485.000.63+0.15+31.25%193,432
10.03-1.70-14.49%134286.000.550.00-100768
9.450.00-1018687.000.85+0.12+16.44%22449
8.650.00-1711388.001.03+0.15+17.05%1148
8.70+0.65+8.07%122889.001.27+0.29+29.59%9144
6.90-1.05-13.21%121,22690.001.45+0.31+27.19%2692,005
6.80-0.45-6.21%1241891.001.80+0.42+30.43%7134
6.95-0.10-1.42%318592.002.00+0.45+29.03%19137
5.90-0.15-2.48%1527793.002.64+0.72+37.50%40535
5.25-0.55-9.48%622894.002.59+0.37+16.67%31290
4.53-0.47-9.40%1962995.003.40+0.95+38.78%452,147
3.10-1.25-28.74%829896.003.85+0.80+26.23%67282
3.15-1.15-26.74%1615896.503.89+0.74+23.49%24686
2.63-1.17-30.79%11853197.004.60+1.20+35.29%44253
2.69-0.94-25.90%1219097.504.30+0.60+16.22%14146
2.45-1.05-30.00%23169398.004.75+0.85+21.79%17266
2.21-0.72-24.57%12034099.005.00+0.60+13.64%25147
1.60-0.95-37.25%1,2511,682100.005.95+1.00+20.20%981,647
1.77-0.39-18.06%9348101.006.60+1.10+20.00%4122
1.09-0.61-35.88%72240102.007.50-0.30-3.85%14175
1.43-0.11-7.14%1400103.008.20+0.85+11.56%8221
0.90-0.35-28.00%9238104.008.40-0.55-6.15%252
0.60-0.40-40.00%141,047105.008.45-0.60-6.63%17547
0.78-0.07-8.24%7225106.0010.340.00-10128
0.50-0.14-21.87%9218107.0013.550.00-358
0.44-0.09-16.98%44325108.0012.000.00-3640
0.41-0.04-8.89%3246109.0010.650.00-2038
0.19-0.12-38.71%701,330110.0014.90+2.20+17.32%2808
0.25-0.05-16.67%2176111.0013.200.00-470
0.14-0.07-33.33%16280112.0015.490.00-333
0.190.00-51556113.0017.810.00-1112
0.120.00-1117114.0017.150.00-123
0.09-0.04-30.77%31904115.0018.020.00-10475
0.100.00-22108116.0021.040.00-153
0.08-0.01-11.11%2255117.0020.350.00-30026
0.06+0.01+20.00%10101118.0022.400.00-115
0.05-0.01-16.67%7226119.0023.400.00-1016
0.060.00-1132,298120.0022.980.00-51,999
0.050.00-33234121.0041.900.00-15
0.050.00-37233122.0025.540.00-313
0.040.00-575123.0040.850.00-213
0.040.00-17163124.0039.700.00-222
0.030.00-2204,962125.0027.340.00-51,213
0.050.00-35139126.0027.050.00-410
0.02-0.01-33.33%695127.0026.800.00-78
0.050.00-16444128.0048.900.00-24
0.030.00-31236129.0050.000.00-27
0.030.00-1241,305130.0033.00-1.60-4.62%1612
0.020.00-7842135.0038.440.00-4153
0.020.00-111,971140.0044.300.00-564
0.03+0.01+50.00%1966145.0049.300.00-662
0.020.00-251,123150.0054.670.00-273
0.010.00-1851155.0065.090.00-1047
0.020.00-16648160.0063.400.00-2547
0.010.00-41,870165.0067.360.00-138
0.020.00-4535170.0082.310.00-516
0.010.00-51567175.0076.960.00-16
0.010.00-74503180.0090.690.00-316
0.030.00-1384185.0084.000.00-11
0.010.00-1413190.00107.900.00-411
0.010.00-3116195.0099.030.00-24
0.020.00-200913200.00111.820.00-30
0.020.00-3241205.00110.850.00-171
0.030.00-1104210.00101.340.00-21
0.020.00-271215.00122.000.00-50
0.010.00-20135220.00110.990.00-80
0.020.00-1131225.00129.000.00-1224
0.020.00-1251230.00133.600.00-20
0.020.00-19118235.00130.800.00-10
0.010.00-18186240.00144.850.00-214
0.070.00-1496245.00147.200.00-20
0.010.00-5237250.00164.210.00-11
0.020.00-1261255.00159.010.00-14
0.060.00-1774260.00181.100.00-10
0.050.00-271265.00170.750.00-13
0.010.00-151,365270.00174.230.00-160