Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00350000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 67.63% |
ROK240621C00350000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -1.09 | -93.16% | 4 | 32 | 32.35% |
ROK240719C00350000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.40 | 0.00 | - | 2 | 42 | 33.31% |
ROK241018C00350000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 2.10 | 2.50 | 3.40 | -2.40 | -53.33% | 1 | 256 | 28.05% |
ROK241220C00350000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 4.60 | 2.80 | 6.10 | -5.10 | -52.58% | 2 | 37 | 28.78% |
ROK250117C00350000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 7.20 | 6.40 | 7.20 | 0.00 | - | 1 | 20 | 28.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 37.42% |