Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00340000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
ROK240621C00340000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
ROK240719C00340000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 32.61% |
ROK241220C00340000 | 2024-04-19 10:06AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
ROK250321C00340000 | 2024-05-03 11:01AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |