Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00330000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 10 | 41 | 46.92% |
ROK240621C00330000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.70 | -0.36 | -33.33% | 4 | 168 | 28.72% |
ROK240719C00330000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.70 | 0.10 | 0.70 | 0.00 | - | 12 | 118 | 22.64% |
ROK241018C00330000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 4.48 | 5.10 | 6.00 | -2.54 | -36.18% | 2 | 6 | 27.96% |
ROK241220C00330000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 11.42 | 8.40 | 9.70 | 0.00 | - | 1 | 92 | 29.09% |
ROK250117C00330000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 10.20 | 10.00 | 11.00 | -0.20 | -1.92% | 1 | 14 | 29.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |