Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00320000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 13 | 352 | 40.72% |
ROK240621C00320000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 1.06 | 0.00 | 1.60 | -1.04 | -49.52% | 3 | 125 | 29.83% |
ROK240719C00320000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | -1.90 | -67.86% | 1 | 48 | 21.07% |
ROK241018C00320000 | 2024-05-07 11:20AM EDT | 2024-10-18 | 7.40 | 6.60 | 7.80 | -3.63 | -32.91% | 1 | 36 | 27.70% |
ROK241220C00320000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 11.98 | 11.10 | 12.50 | -1.02 | -7.85% | 1 | 113 | 29.68% |
ROK250117C00320000 | 2024-05-06 2:11PM EDT | 2025-01-17 | 15.02 | 12.80 | 15.00 | 0.00 | - | 4 | 8 | 30.92% |
ROK250321C00320000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 20.40 | 16.70 | 19.50 | 0.00 | - | 4 | 4 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00320000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 43.00 | 40.30 | 44.20 | -9.42 | -17.97% | 10 | 57 | 41.72% |
ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 20.60% |
ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 48.60 | 51.30 | 0.00 | - | - | 1 | 24.15% |