La bourse est fermée
Dow Jones
38 880,79 +28,52 (+0,07 %) Nasdaq
16 345,72 -3,53 (-0,02 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 913,27 +126,25 (+0,21 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00310000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.82 | -94.79% | 14 | 149 | 32.62% |
| ROK240621C00310000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.79 | 0.50 | 0.85 | -2.31 | -74.52% | 8 | 159 | 22.46% |
| ROK240719C00310000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 2.20 | 1.70 | 2.20 | -2.20 | -50.00% | 6 | 47 | 23.13% |
| ROK241018C00310000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 10.14 | 9.40 | 10.10 | -0.97 | -8.73% | 1 | 62 | 29.11% |
| ROK241220C00310000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 12.46 | 13.60 | 15.10 | -3.99 | -24.26% | 1 | 76 | 30.96% |
| ROK250117C00310000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 18.40 | 15.60 | 16.60 | 0.00 | - | 1 | 25 | 30.92% |
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 18.00 | 19.30 | 0.00 | - | - | 1 | 31.84% |
| ROK250321C00310000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 20.50 | 19.00 | 20.60 | 0.00 | - | - | 1 | 31.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 57.02% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 30.30 | 33.80 | 0.00 | - | 10 | 42 | 23.24% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 19.25% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 36.20 | 38.80 | 0.00 | - | 1 | 1 | 22.62% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 39.20 | 41.20 | 0.00 | - | 1 | 31 | 22.53% |
