La bourse ferme dans 40 min
CAC 40
8 059,05 +62,41 (+0,78 %) Euro Stoxx 50
5 004,18 +47,22 (+0,95 %) Dow Jones
38 960,25 +107,98 (+0,28 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 327,40 -3,80 (-0,16 %) Bitcoin EUR
58 948,68 -209,74 (-0,35 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.75 | -3.17 | -79.85% | 95 | 498 | 31.14% |
| ROK240621C00300000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 1.10 | 1.80 | 2.60 | -4.00 | -78.43% | 2 | 465 | 22.91% |
| ROK240719C00300000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 4.50 | 4.10 | 5.00 | -2.40 | -34.78% | 2 | 141 | 24.10% |
| ROK241018C00300000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 10.03 | 13.30 | 14.60 | -4.92 | -32.91% | 1 | 24 | 29.94% |
| ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 18.30 | 19.80 | 0.00 | - | 1 | 187 | 31.47% |
| ROK250117C00300000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 20.40 | 20.00 | 22.40 | +0.70 | +3.55% | 1 | 10 | 32.50% |
| ROK250321C00300000 | 2024-05-01 10:34AM EDT | 2025-03-21 | 22.30 | 23.20 | 25.30 | 0.00 | - | 3 | 4 | 31.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 20.30 | 18.70 | 22.70 | -7.80 | -27.76% | 2 | 21 | 47.57% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 19.60 | 22.80 | 0.00 | - | 10 | 78 | 23.62% |
| ROK240719P00300000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 23.50 | 21.30 | 23.90 | 0.00 | - | 4 | 37 | 21.46% |
| ROK241018P00300000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 34.20 | 28.30 | 30.30 | 0.00 | - | 17 | 18 | 23.98% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 33.44% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 32.60 | 35.30 | 0.00 | - | - | 1 | 24.82% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 35.20 | 37.80 | 0.00 | - | 30 | 50 | 24.69% |
