La bourse est fermée
Dow Jones
38 920,41 +68,14 (+0,18 %) Nasdaq
16 385,80 +36,56 (+0,22 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 944,07 +273,14 (+0,47 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00290000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.15 | -5.24 | -84.65% | 329 | 675 | 24.22% |
| ROK240621C00290000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 4.13 | 4.00 | 4.50 | -4.07 | -49.63% | 30 | 122 | 22.24% |
| ROK240719C00290000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 6.20 | 6.60 | 7.30 | -3.90 | -38.61% | 13 | 75 | 23.54% |
| ROK241018C00290000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 16.98 | 16.70 | 17.70 | -1.93 | -10.21% | 2 | 27 | 29.92% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 21.50 | 23.00 | 0.00 | - | 1 | 28 | 31.49% |
| ROK250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 32.99 | 27.10 | 29.60 | 0.00 | - | 1 | 3 | 32.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 22.00 | 11.50 | 12.90 | +2.30 | +11.68% | 4 | 65 | 29.33% |
| ROK240621P00290000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 16.50 | 14.00 | 15.00 | -6.10 | -26.99% | 1 | 57 | 20.72% |
| ROK240719P00290000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 17.10 | 15.40 | 16.20 | -4.80 | -21.92% | 6 | 63 | 18.99% |
| ROK241018P00290000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 28.30 | 23.00 | 24.30 | 0.00 | - | 1 | 14 | 23.96% |
| ROK241220P00290000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 31.70 | 26.80 | 28.10 | 0.00 | - | 7 | 69 | 24.74% |
| ROK250117P00290000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 33.20 | 27.90 | 29.00 | 0.00 | - | - | 108 | 24.32% |
