Marchés français ouverture 5 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 460,53 -374,57 (-0,96 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 222,27 -1 050,44 (-1,77 %)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.55 | -8.30 | -86.46% | 340 | 306 | 24.37% |
| ROK240621C00280000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.70 | -7.40 | -59.68% | 39 | 184 | 23.63% |
| ROK240719C00280000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 10.20 | 7.20 | 8.60 | -3.10 | -23.31% | 3 | 79 | 24.72% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 17.30 | 18.30 | -1.52 | -6.44% | 6 | 17 | 29.92% |
| ROK241220C00280000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 29.24 | 22.10 | 23.60 | 0.00 | - | 2 | 13 | 31.62% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 24.00 | 25.50 | 0.00 | - | 1 | 12 | 31.93% |
| ROK250321C00280000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 30.20 | 27.10 | 29.20 | 0.00 | - | 4 | 28 | 32.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 11.10 | 9.80 | 11.50 | -2.70 | -19.57% | 205 | 1,109 | 37.27% |
| ROK240621P00280000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 7.84 | 12.30 | 13.50 | -7.26 | -48.08% | 5 | 113 | 23.19% |
| ROK240719P00280000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 12.15 | 13.70 | 14.90 | -3.45 | -22.12% | 7 | 103 | 21.22% |
| ROK241018P00280000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 24.10 | 21.70 | 22.80 | 0.00 | - | 1 | 8 | 25.17% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 27.60% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 26.50 | 28.10 | 0.00 | - | 1 | 6 | 26.04% |
| ROK250321P00280000 | 2024-05-07 12:12PM EDT | 2025-03-21 | 26.32 | 28.80 | 30.90 | -3.18 | -10.78% | 2 | 3 | 26.09% |
