La bourse est fermée
Dow Jones
38 879,05 +26,78 (+0,07 %) Nasdaq
16 374,75 +25,50 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 975,98 +141,16 (+0,24 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 11.50 | 9.30 | 10.40 | -4.10 | -26.28% | 10 | 209 | 24.45% |
| ROK240621C00270000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 9.00 | 13.50 | 14.50 | -8.80 | -49.44% | 1 | 46 | 24.13% |
| ROK240719C00270000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 19.90 | 16.40 | 17.90 | 0.00 | - | 9 | 18 | 26.30% |
| ROK241018C00270000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 28.40 | 26.30 | 27.70 | 0.00 | - | 1 | 9 | 31.25% |
| ROK241220C00270000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 31.10 | 31.50 | 32.90 | 0.00 | - | 2 | 14 | 32.70% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 36.60 | 39.50 | 0.00 | - | 2 | 22 | 34.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.95 | -7.20 | -84.71% | 74 | 1,077 | 27.60% |
| ROK240621P00270000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 4.80 | 4.40 | 5.00 | -5.40 | -52.94% | 16 | 400 | 22.50% |
| ROK240719P00270000 | 2024-05-07 10:45AM EDT | 2024-07-19 | 5.70 | 6.20 | 7.20 | -5.70 | -50.00% | 2 | 84 | 22.51% |
| ROK241018P00270000 | 2024-05-07 11:57AM EDT | 2024-10-18 | 14.10 | 14.10 | 14.90 | -3.30 | -18.97% | 5 | 10 | 25.89% |
| ROK241220P00270000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 25.30 | 17.90 | 18.90 | 0.00 | - | 3 | 64 | 26.73% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 35.32% |
| ROK250321P00270000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 27.30 | 21.40 | 23.40 | 0.00 | - | 5 | 8 | 27.08% |
