La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,47 +52,51 (+1,06 %) Dow Jones
38 962,07 +109,80 (+0,28 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,10 -5,10 (-0,22 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 20.00 | 19.30 | 22.30 | -1.38 | -6.45% | 3 | 34 | 57.86% |
| ROK240621C00260000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 16.00 | 21.30 | 23.50 | -8.20 | -33.88% | 5 | 27 | 36.50% |
| ROK240719C00260000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 17.35 | 24.30 | 27.30 | -14.75 | -45.95% | 1 | 35 | 37.39% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 33.40 | 35.80 | 0.00 | - | - | 1 | 37.45% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 37.90 | 40.40 | 0.00 | - | 2 | 19 | 37.49% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 43.20 | 46.60 | 0.00 | - | - | 13 | 38.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.50 | -4.66 | -93.01% | 10 | 167 | 26.03% |
| ROK240621P00260000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.70 | 1.80 | 3.60 | -3.60 | -57.14% | 1 | 97 | 25.39% |
| ROK240719P00260000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 5.50 | 3.40 | 4.90 | -1.90 | -25.68% | 7 | 153 | 23.31% |
| ROK241018P00260000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 13.31 | 10.10 | 11.20 | -3.79 | -22.16% | 1 | 42 | 25.35% |
| ROK241220P00260000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 20.00 | 14.00 | 15.00 | 0.00 | - | 1 | 153 | 26.33% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 17.00 | 20.20 | 0.00 | - | 13 | 20 | 27.68% |
