La bourse est fermée
Dow Jones
38 854,29 +2,02 (+0,01 %) Nasdaq
16 317,16 -32,09 (-0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 625,16 -364,84 (-0,62 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:38PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 24.70 | 28.40 | 0.00 | - | 4 | 6 | 66.02% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 26.80 | 28.50 | 0.00 | - | 2 | 7 | 32.65% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 60.17% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 38.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -2.60 | -96.30% | 56 | 141 | 31.84% |
| ROK240621P00250000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.60 | -2.75 | -70.51% | 922 | 139 | 24.61% |
| ROK240719P00250000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.95 | -3.15 | -59.43% | 3 | 103 | 24.03% |
| ROK241018P00250000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 8.42 | 8.20 | 9.20 | -2.08 | -19.81% | 6 | 32 | 27.27% |
| ROK241220P00250000 | 2024-05-07 12:05PM EDT | 2024-12-20 | 11.10 | 11.70 | 12.50 | -5.60 | -33.53% | 3 | 163 | 27.70% |
| ROK250117P00250000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 14.80 | 12.80 | 13.40 | 0.00 | - | 100 | 227 | 27.27% |
| ROK250321P00250000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 16.45 | 15.00 | 16.40 | +2.17 | +15.20% | 1 | 2 | 27.77% |
