Marchés français ouverture 1 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 730,56 +494,49 (+1,29 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 446,42 -131,88 (-0,71 %) Bitcoin EUR
58 900,20 -752,91 (-1,26 %)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 2024-06-21 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 102.88% |
| ROK240719C00240000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 42.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 33.49% |
| ROK241220C00240000 | 2024-03-12 3:56PM EDT | 2024-12-20 | 60.00 | 60.20 | 62.90 | 0.00 | - | 2 | 5 | 51.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 12.50% |
| ROK240621P00240000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ROK240719P00240000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ROK241018P00240000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROK250321P00240000 | 2024-04-23 2:45PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
