Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 60.07% |
ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROK241220C00230000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00230000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
ROK240621P00230000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROK240719P00230000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROK241018P00230000 | 2024-05-06 2:27PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROK241220P00230000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ROK250117P00230000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROK250321P00230000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |