Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 122.25% |
ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 59.30 | 62.70 | 0.00 | - | 20 | 20 | 52.29% |
ROK241018C00220000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 64.20 | 63.40 | 66.80 | -8.80 | -12.05% | 5 | 20 | 44.20% |
ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 66.50 | 69.80 | 0.00 | - | 20 | 26 | 42.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00220000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | -0.10 | -28.57% | 4 | 36 | 88.67% |
ROK240621P00220000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | -0.60 | -68.97% | 1 | 710 | 40.15% |
ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 0.10 | 1.75 | 0.00 | - | 3 | 30 | 38.42% |
ROK241018P00220000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 3.10 | 2.65 | 3.30 | -2.20 | -41.51% | 1 | 23 | 30.74% |
ROK241220P00220000 | 2024-03-20 2:31PM EDT | 2024-12-20 | 5.80 | 8.10 | 9.70 | 0.00 | - | 1 | 19 | 38.81% |
ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 6.40 | 7.70 | 0.00 | - | - | 3 | 31.20% |