Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROK240621P00175000 | 2023-09-08 1:06PM EDT | 2024-06-21 | 1.40 | 1.75 | 2.50 | 0.00 | - | 2 | 10 | 88.06% |
ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.79% |
ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.80 | 4.10 | 0.00 | - | - | 1 | 41.39% |
ROK250321P00175000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 2.20 | 2.80 | 4.40 | 0.00 | - | 2 | 9 | 40.33% |