Marchés français ouverture 6 h
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 435,61 -399,49 (-1,03 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 252,91 -810,94 (-1,37 %)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.13 | -0.22 | -62.86% | 14 | 36 |
| - | - | - | - | - | 230.00 | 0.10 | -0.55 | -84.62% | 14 | 63 |
| 31.32 | 0.00 | - | - | 2 | 240.00 | 0.13 | -0.92 | -87.62% | 86 | 581 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 0.25 | -2.45 | -90.74% | 60 | 141 |
| 10.40 | -10.98 | -51.36% | 12 | 34 | 260.00 | 0.95 | -4.06 | -81.04% | 46 | 167 |
| 5.00 | -10.60 | -67.95% | 15 | 209 | 270.00 | 3.70 | -4.80 | -56.47% | 108 | 1,077 |
| 1.30 | -8.30 | -86.46% | 340 | 306 | 280.00 | 11.10 | -2.70 | -19.57% | 205 | 1,109 |
| 0.20 | -5.99 | -96.77% | 363 | 675 | 290.00 | 22.00 | +2.30 | +11.68% | 4 | 65 |
| 0.10 | -3.50 | -97.22% | 415 | 498 | 300.00 | 20.30 | -7.80 | -27.76% | 1 | 21 |
| 0.10 | -1.82 | -94.79% | 14 | 149 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.15 | -0.80 | -84.21% | 13 | 352 | 320.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 10 | 41 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
