La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 286,06 +200,26 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
59 719,12 -703,99 (-1,17 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 33.90 | 36.20 | 0.00 | - | 4 | 6 | 50.10% |
| ROK240517C00260000 | 2024-04-26 3:01PM EDT | 260.00 | 27.00 | 26.40 | 27.40 | +4.00 | +17.39% | 5 | 20 | 50.66% |
| ROK240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 17.70 | 19.60 | 20.10 | +0.35 | +2.02% | 4 | 135 | 48.34% |
| ROK240517C00280000 | 2024-04-26 1:29PM EDT | 280.00 | 13.35 | 13.60 | 14.10 | +3.45 | +34.85% | 3 | 196 | 47.01% |
| ROK240517C00290000 | 2024-04-26 2:11PM EDT | 290.00 | 8.80 | 9.00 | 9.40 | +1.40 | +18.92% | 17 | 132 | 46.06% |
| ROK240517C00300000 | 2024-04-26 2:44PM EDT | 300.00 | 5.57 | 5.60 | 5.90 | +1.12 | +25.17% | 34 | 364 | 45.18% |
| ROK240517C00310000 | 2024-04-26 1:13PM EDT | 310.00 | 3.11 | 3.30 | 3.60 | +1.11 | +55.50% | 40 | 127 | 45.00% |
| ROK240517C00320000 | 2024-04-26 2:44PM EDT | 320.00 | 1.87 | 1.65 | 2.00 | +0.47 | +33.57% | 12 | 46 | 44.21% |
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.95 | 1.15 | 0.00 | - | 1 | 20 | 44.58% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.40 | 0.75 | 0.00 | - | 41 | 25 | 46.31% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.79% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
| ROK240517P00210000 | 2024-04-24 12:15PM EDT | 210.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ROK240517P00220000 | 2024-04-25 3:48PM EDT | 220.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 9 | 29 | 61.52% |
| ROK240517P00230000 | 2024-04-25 9:56AM EDT | 230.00 | 1.60 | 0.80 | 1.15 | 0.00 | - | 2 | 30 | 55.08% |
| ROK240517P00240000 | 2024-04-24 11:33AM EDT | 240.00 | 1.68 | 1.00 | 1.85 | -0.42 | -20.00% | 1 | 11 | 50.34% |
| ROK240517P00250000 | 2024-04-25 10:24AM EDT | 250.00 | 2.85 | 2.45 | 2.90 | -1.55 | -35.23% | 1 | 100 | 50.79% |
| ROK240517P00260000 | 2024-04-26 12:23PM EDT | 260.00 | 5.50 | 4.50 | 4.90 | -0.85 | -13.39% | 1 | 33 | 49.54% |
| ROK240517P00270000 | 2024-04-26 11:15AM EDT | 270.00 | 8.40 | 7.40 | 7.80 | -2.70 | -24.32% | 2 | 746 | 48.19% |
| ROK240517P00280000 | 2024-04-24 2:35PM EDT | 280.00 | 14.80 | 11.50 | 12.00 | 0.00 | - | 5 | 458 | 47.60% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 16.90 | 17.40 | -6.50 | -27.20% | 9 | 57 | 47.03% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 23.50 | 24.20 | 0.00 | - | 3 | 21 | 47.46% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 30.30 | 32.60 | 0.00 | - | 10 | 9 | 50.99% |
