La bourse ferme dans 2 h 33 min
CAC 40
8 067,62 -64,87 (-0,80 %) Euro Stoxx 50
5 039,48 -19,72 (-0,39 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0883 +0,0022 (+0,21 %) Gold future
2 355,50 +21,00 (+0,90 %) Bitcoin EUR
62 820,46 -197,67 (-0,31 %)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00180000 | 2024-05-20 9:38AM EDT | 180.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00280000 | 2024-05-24 1:18PM EDT | 280.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ROK250221C00310000 | 2024-05-23 12:56PM EDT | 310.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 400.00 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 38.17% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221P00175000 | 2024-05-17 12:20PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 180.00 | 2.50 | 2.10 | 2.50 | 0.00 | - | - | 1 | 32.99% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 190.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 1 | 32.39% |
| ROK250221P00200000 | 2024-05-22 3:48PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| ROK250221P00210000 | 2024-05-17 12:18PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 220.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 240.00 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 27.18% |
| ROK250221P00280000 | 2024-05-23 1:37PM EDT | 280.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221P00290000 | 2024-05-21 12:45PM EDT | 290.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
