Marchés français ouverture 8 h 8 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 001,19 +845,34 (+1,34 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 71.62 | 63.80 | 67.60 | 0.00 | - | - | 1 | 50.50% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 75.81% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 43.20 | 48.00 | 0.00 | - | 20 | 20 | 65.85% |
| ROK240719C00240000 | 2024-05-24 9:37AM EDT | 240.00 | 28.00 | 27.50 | 28.90 | +1.50 | +5.66% | 10 | 14 | 34.96% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 250.00 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 89.05% |
| ROK240719C00260000 | 2024-05-13 2:35PM EDT | 260.00 | 16.95 | 12.70 | 12.90 | 0.00 | - | 1 | 35 | 26.56% |
| ROK240719C00270000 | 2024-05-24 3:49PM EDT | 270.00 | 7.10 | 7.30 | 7.50 | +0.14 | +2.01% | 12 | 79 | 24.76% |
| ROK240719C00280000 | 2024-05-24 3:21PM EDT | 280.00 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 28 | 220 | 23.91% |
| ROK240719C00290000 | 2024-05-24 2:37PM EDT | 290.00 | 1.94 | 1.80 | 3.00 | +0.04 | +2.11% | 12 | 99 | 27.36% |
| ROK240719C00300000 | 2024-05-24 9:46AM EDT | 300.00 | 1.03 | 0.75 | 1.00 | -1.22 | -54.22% | 1 | 175 | 24.00% |
| ROK240719C00310000 | 2024-05-21 3:44PM EDT | 310.00 | 0.70 | 0.20 | 0.75 | 0.00 | - | 2 | 57 | 26.66% |
| ROK240719C00320000 | 2024-05-16 12:43PM EDT | 320.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 30.66% |
| ROK240719C00330000 | 2024-05-21 3:14PM EDT | 330.00 | 0.19 | 0.00 | 2.25 | 0.00 | - | 1 | 102 | 44.26% |
| ROK240719C00340000 | 2024-05-20 3:48PM EDT | 340.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 15 | 63 | 48.13% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 350.00 | 0.80 | 0.05 | 2.20 | 0.00 | - | 2 | 42 | 52.05% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 360.00 | 0.82 | 0.15 | 2.55 | 0.00 | - | 6 | 18 | 50.05% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 370.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 47.75% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 50.73% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.61% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 51.37% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 75.88% |
| ROK240719P00160000 | 2024-05-21 2:27PM EDT | 160.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.32% |
| ROK240719P00165000 | 2024-01-31 10:55AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00175000 | 2024-05-17 1:22PM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.89% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 51.86% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 50.83% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 44.63% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 51.92% |
| ROK240719P00210000 | 2024-05-21 1:55PM EDT | 210.00 | 0.46 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 36.96% |
| ROK240719P00220000 | 2024-05-24 11:46AM EDT | 220.00 | 0.55 | 0.55 | 0.95 | +0.16 | +41.03% | 1 | 30 | 32.45% |
| ROK240719P00230000 | 2024-05-23 1:35PM EDT | 230.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 578 | 27.43% |
| ROK240719P00240000 | 2024-05-23 1:32PM EDT | 240.00 | 2.00 | 1.90 | 2.20 | 0.00 | - | 13 | 660 | 25.75% |
| ROK240719P00250000 | 2024-05-24 2:59PM EDT | 250.00 | 3.70 | 3.50 | 3.80 | -0.70 | -15.91% | 3 | 119 | 23.35% |
| ROK240719P00260000 | 2024-05-24 3:55PM EDT | 260.00 | 6.70 | 6.50 | 6.70 | -0.95 | -12.42% | 1 | 142 | 21.47% |
| ROK240719P00270000 | 2024-05-24 1:04PM EDT | 270.00 | 11.20 | 11.10 | 11.40 | +3.95 | +54.48% | 11 | 117 | 19.93% |
| ROK240719P00280000 | 2024-05-23 2:33PM EDT | 280.00 | 19.40 | 16.10 | 18.70 | 0.00 | - | 7 | 106 | 20.53% |
| ROK240719P00290000 | 2024-05-24 3:02PM EDT | 290.00 | 27.00 | 24.30 | 27.30 | +8.50 | +45.95% | 3 | 63 | 21.49% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 300.00 | 31.35 | 34.60 | 37.60 | 0.00 | - | 1 | 34 | 28.08% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 340.00 | 71.20 | 73.70 | 78.50 | 0.00 | - | - | 0 | 50.68% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
