Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROG241220C00125000 | 2024-06-24 9:53AM EDT | 125.00 | 12.00 | 9.10 | 14.00 | 0.00 | - | 1 | 23 | 46.56% |
ROG241220C00160000 | 2024-04-18 9:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROG241220P00065000 | 2024-04-25 1:11PM EDT | 65.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 2 | 52.12% |
ROG241220P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 54.20% |
ROG241220P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | - | 2 | 52.43% |
ROG241220P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.56% |
ROG241220P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.46% |
ROG241220P00100000 | 2024-06-20 3:03PM EDT | 100.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | - | 19 | 46.54% |
ROG241220P00105000 | 2024-06-24 1:07PM EDT | 105.00 | 4.36 | 2.00 | 7.00 | 0.00 | - | 12 | 59 | 43.66% |
ROG241220P00130000 | 2024-04-29 12:21PM EDT | 130.00 | 17.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 45.12% |