Marchés français ouverture 6 h 41 min

Rogers Corporation (ROG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
121,23+1,24 (+1,03 %)
À la clôture : 04:00PM EDT
121,23 0,00 (0,00 %)
Échanges après Bourse : 05:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROG240920C001250002024-02-13 10:48AM EDT125.0013.308.6013.500.00-1054.36%
ROG240920C001300002024-03-28 10:32AM EDT130.009.306.309.900.00-1157.45%
ROG240920C001400002024-02-01 3:25PM EDT140.007.102.107.000.00--157.92%
ROG240920C001450002024-02-12 10:49AM EDT145.006.702.106.700.00--150.84%
ROG240920C001500002024-03-13 2:25PM EDT150.005.900.055.000.00-1658.87%
ROG240920C001550002024-01-22 4:16PM EDT155.004.401.655.400.00--755.35%
ROG240920C001600002024-01-30 10:30AM EDT160.003.000.000.000.00--112.50%
ROG240920C001650002024-02-12 10:30AM EDT165.002.300.004.800.00-1455.97%
ROG240920C001700002024-02-12 3:04PM EDT170.002.330.054.800.00-2659.64%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROG240920P000650002024-02-01 10:30AM EDT65.000.650.300.800.00--175.00%
ROG240920P000700002024-02-22 1:59PM EDT70.001.250.002.000.00-1376.27%
ROG240920P000750002024-02-09 10:30AM EDT75.001.350.102.050.00--169.39%
ROG240920P000800002024-02-02 10:34AM EDT80.002.100.055.000.00-2278.32%
ROG240920P000850002024-04-16 9:30AM EDT85.002.450.000.000.00--112.50%
ROG240920P000900002024-04-26 2:05PM EDT90.001.700.004.800.00-11160.27%
ROG240920P000950002024-04-17 3:11PM EDT95.005.000.004.800.00-13852.34%
ROG240920P001000002024-03-18 12:36PM EDT100.004.905.009.400.00--1773.71%
ROG240920P001050002024-03-12 3:56PM EDT105.006.134.109.000.00--1060.46%
ROG240920P001500002024-06-21 2:56PM EDT150.0027.9626.1031.000.00-1043.15%