Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 118.80% |
ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 154.30% |
ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 89.48% |
ROCK240816C00085000 | 2024-05-08 1:16PM EDT | 85.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 73.46% |
ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 94.02% |
ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 87.43% |
ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 94.95% |
ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 123.05% |
ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 129.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 60.30% |
ROCK240816P00065000 | 2024-05-23 2:04PM EDT | 65.00 | 1.67 | 0.35 | 2.45 | 0.00 | - | 4 | 5 | 41.21% |
ROCK240816P00070000 | 2024-06-13 1:52PM EDT | 70.00 | 3.40 | 2.15 | 6.40 | 0.00 | - | 7 | 169 | 56.43% |
ROCK240816P00075000 | 2024-06-03 9:30AM EDT | 75.00 | 3.50 | 5.50 | 9.30 | 0.00 | - | 5 | 5 | 52.92% |
ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 21.49% |
ROCK240816P00085000 | 2024-05-02 1:28PM EDT | 85.00 | 14.81 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |