La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 811,49 -444,15 (-0,75 %)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018C00230000 | 2024-04-17 11:28AM EDT | 230.00 | 12.30 | 12.50 | 14.00 | 0.00 | - | 4 | 5 | 30.63% |
| RNR241018C00240000 | 2024-04-19 10:09AM EDT | 240.00 | 9.50 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 29.43% |
| RNR241018C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 10 | 14 | 40.22% |
| RNR241018C00310000 | 2024-03-20 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR241018C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR241018C00340000 | 2024-04-18 9:30AM EDT | 340.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | - | 2 | 43.99% |
| RNR241018C00350000 | 2024-03-20 9:30AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR241018P00115000 | 2024-02-27 10:30AM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.03% |
| RNR241018P00120000 | 2024-02-27 10:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.39% |
| RNR241018P00125000 | 2024-02-29 10:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.90% |
| RNR241018P00145000 | 2024-03-08 10:30AM EDT | 145.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 55.91% |
| RNR241018P00155000 | 2024-03-08 10:30AM EDT | 155.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 46.70% |
| RNR241018P00160000 | 2024-03-08 10:30AM EDT | 160.00 | 1.85 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 43.87% |
| RNR241018P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 1.50 | 0.95 | 2.55 | 0.00 | - | 10 | 11 | 34.29% |
| RNR241018P00170000 | 2024-04-24 9:30AM EDT | 170.00 | 1.80 | 1.40 | 2.60 | 0.00 | - | 2 | 13 | 31.74% |
| RNR241018P00175000 | 2024-04-24 9:30AM EDT | 175.00 | 2.25 | 1.50 | 2.95 | 0.00 | - | 1 | 12 | 30.22% |
| RNR241018P00180000 | 2024-04-24 9:30AM EDT | 180.00 | 2.75 | 2.65 | 4.00 | 0.00 | - | 10 | 31 | 30.59% |
| RNR241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.65 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 27.44% |
| RNR241018P00190000 | 2024-04-09 2:42PM EDT | 190.00 | 4.45 | 4.20 | 5.50 | 0.00 | - | - | 5 | 28.44% |
| RNR241018P00200000 | 2024-04-05 2:48PM EDT | 200.00 | 7.00 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 26.47% |
| RNR241018P00210000 | 2024-04-12 3:19PM EDT | 210.00 | 12.70 | 7.80 | 11.10 | 0.00 | - | 2 | 0 | 25.71% |
| RNR241018P00220000 | 2024-04-18 9:59AM EDT | 220.00 | 14.90 | 12.20 | 15.00 | 0.00 | - | 5 | 2 | 24.01% |
