La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 310,50 -1 350,12 (-2,30 %)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | - | 130 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 1.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 54 | 46 |
| - | - | - | - | - | 185.00 | 0.95 | 0.00 | - | 1 | 51 |
| 43.97 | 0.00 | - | 1 | 74 | 190.00 | 1.80 | 0.00 | - | 1 | 29 |
| 25.50 | 0.00 | - | 1 | 0 | 195.00 | 1.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 200.00 | 3.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 210.00 | 4.97 | 0.00 | - | 6 | 30 |
| 15.50 | 0.00 | - | 10 | 27 | 220.00 | 5.20 | -5.50 | -51.40% | 2 | 10 |
| 5.00 | 0.00 | - | 1 | 8 | 230.00 | 14.45 | 0.00 | - | 5 | 46 |
| 4.30 | 0.00 | - | 1 | 42 | 240.00 | 26.90 | 0.00 | - | - | 11 |
| 2.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 16 | 330.00 | - | - | - | - | - |
