Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621C00125000 | 2024-05-01 9:33AM EDT | 125.00 | 105.80 | 102.50 | 106.60 | 0.00 | - | - | 10 | 83.20% |
RNR240621C00155000 | 2024-05-01 9:33AM EDT | 155.00 | 76.20 | 72.50 | 77.00 | 0.00 | - | - | 1 | 64.45% |
RNR240621C00220000 | 2024-05-16 10:55AM EDT | 220.00 | 9.42 | 10.80 | 12.80 | 0.00 | - | 1 | 2 | 26.00% |
RNR240621C00230000 | 2024-05-16 9:58AM EDT | 230.00 | 4.00 | 3.70 | 6.10 | 0.00 | - | 1 | 24 | 22.82% |
RNR240621C00240000 | 2024-05-16 12:43PM EDT | 240.00 | 1.48 | 0.00 | 3.00 | +1.48 | - | - | 3 | 24.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00170000 | 2024-04-30 12:44PM EDT | 170.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 12 | 55.23% |
RNR240621P00180000 | 2024-04-24 2:58PM EDT | 180.00 | 0.95 | 0.00 | 1.80 | 0.00 | - | - | 55 | 52.22% |
RNR240621P00200000 | 2024-05-10 11:37AM EDT | 200.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | - | 2 | 48.96% |
RNR240621P00220000 | 2024-04-25 3:10PM EDT | 220.00 | 8.20 | 1.25 | 2.50 | 0.00 | - | - | 1 | 22.26% |
RNR240621P00260000 | 2024-05-01 9:33AM EDT | 260.00 | 31.00 | 28.50 | 33.00 | 0.00 | - | - | 0 | 40.37% |