La bourse ferme dans 2 h 46 min
CAC 40
8 047,57 -17,58 (-0,22 %) Euro Stoxx 50
4 958,03 -23,06 (-0,46 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 318,60 -39,10 (-1,66 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-29 3:57PM EDT | 200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 142 | 0.00% |
| RNR240517C00230000 | 2024-04-25 2:45PM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 3.13% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 6.25% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 68.46% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RNR240517P00220000 | 2024-04-29 3:44PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.78% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
