RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 2020198,47198,47194,89196,77196,77207 631
19 févr. 2020199,07199,62196,69198,76198,76239 900
18 févr. 2020197,86198,77196,28198,50198,50179 400
14 févr. 2020200,93200,93197,93198,18198,18243 600
13 févr. 2020198,41201,31198,11200,85200,85159 900
12 févr. 2020202,68202,68198,07198,68198,68294 700
11 févr. 2020200,00202,44197,90202,18202,18275 500
10 févr. 2020197,99199,93196,10199,42199,42247 400
07 févr. 2020196,02200,10196,02197,72197,72234 700
06 févr. 2020195,09198,36194,81196,34196,34386 400
05 févr. 2020189,87198,96189,08194,05194,05491 400
04 févr. 2020193,36195,60192,83193,81193,81251 800
03 févr. 2020189,81193,86187,87191,58191,58377 300
31 janv. 2020192,12193,49189,08189,44189,44302 300
30 janv. 2020187,92193,22187,48193,03193,03204 700
29 janv. 2020190,02190,94188,61188,72188,72158 400
28 janv. 2020188,70191,31188,70189,94189,94258 700
27 janv. 2020187,95190,61187,41188,20188,20272 000
24 janv. 2020192,76193,41189,28190,09190,09236 400
23 janv. 2020191,30193,08190,00192,50192,50287 600
22 janv. 2020192,72193,51191,30192,27192,27216 100
21 janv. 2020192,81193,89191,23192,34192,34286 500
17 janv. 2020193,03194,07192,07193,22193,22194 800
16 janv. 2020192,00194,58190,68193,03193,03295 400
15 janv. 2020188,89191,60188,31191,12191,12273 400
14 janv. 2020189,82190,45187,91188,80188,80250 900
13 janv. 2020189,25191,21188,71190,24190,24201 900
10 janv. 2020191,72192,11187,91189,11189,11283 800
09 janv. 2020190,35191,69189,23191,59191,59524 600
08 janv. 2020188,37190,33188,20189,83189,83683 200
07 janv. 2020186,80189,13186,39187,91187,911 203 900
06 janv. 2020194,37194,73191,44192,01192,01289 700
03 janv. 2020193,73196,16193,33195,25195,25214 500
02 janv. 2020196,96197,07193,75195,19195,19297 200
31 déc. 2019196,76197,73195,77196,02196,02233 400
30 déc. 2019195,71196,86194,91196,56196,56114 400
27 déc. 2019193,83195,88193,32195,65195,65112 600
26 déc. 2019193,53194,49192,59193,64193,6498 300
24 déc. 2019193,44194,00192,26193,20193,2073 800
23 déc. 2019199,15199,15193,39193,58193,58172 900
20 déc. 2019199,00201,02198,69198,81198,81922 600
19 déc. 2019198,23198,34196,44197,79197,79208 700
18 déc. 2019201,23201,23197,48197,98197,98237 500
17 déc. 2019198,05201,36197,76200,82200,82314 400
16 déc. 2019196,75199,33195,53197,69197,69307 600
13 déc. 2019195,33195,98193,86194,80194,80146 200
12 déc. 2019192,38196,23192,02196,11196,11268 700
12 déc. 20190.34 Dividende
11 déc. 2019190,47192,95190,30192,79192,45247 300
10 déc. 2019192,24192,44190,84191,27190,93129 200
09 déc. 2019188,72192,90187,77192,59192,25186 700
06 déc. 2019188,64189,95187,29188,72188,39195 500
05 déc. 2019188,25189,60187,26187,94187,61188 400
04 déc. 2019185,08189,36184,84188,18187,85278 700
03 déc. 2019186,93187,22184,26185,72185,39183 300
02 déc. 2019188,70188,70186,37187,43187,10207 000
29 nov. 2019191,16192,33188,33188,33188,00112 900
27 nov. 2019188,82191,75187,96191,20190,86263 900
26 nov. 2019184,49189,05184,49189,04188,71418 300
25 nov. 2019183,17187,22183,17184,28183,96244 500
22 nov. 2019184,43185,85182,92185,48185,15191 100
21 nov. 2019188,63188,63184,42184,49184,16208 000
20 nov. 2019186,23189,71186,23188,50188,17294 400
19 nov. 2019184,60187,13183,90186,80186,47242 500
18 nov. 2019183,46185,13182,74184,68184,35202 400
15 nov. 2019184,75185,06183,20183,56183,24253 000
14 nov. 2019185,38185,58183,57184,88184,55153 100
13 nov. 2019183,55186,65183,28185,21184,88142 900
12 nov. 2019183,52185,46183,30184,57184,24166 100
11 nov. 2019183,65186,43183,32185,27184,94145 900
08 nov. 2019184,29185,86183,65184,59184,26133 300
07 nov. 2019186,03186,62183,72184,36184,03219 300
06 nov. 2019183,30186,47183,30186,22185,89179 400
05 nov. 2019186,00187,78182,79183,94183,62200 400
04 nov. 2019187,00189,31185,63186,05185,72226 900
01 nov. 2019188,31188,80184,46186,79186,46256 300
31 oct. 2019184,50187,98183,46187,18186,85280 200
30 oct. 2019187,32187,68180,06185,42185,09316 800
29 oct. 2019182,60188,61182,60186,77186,44293 700
28 oct. 2019184,12185,29181,99182,78182,46243 200
25 oct. 2019185,14185,98182,81183,72183,40152 200
24 oct. 2019186,69186,69184,19185,46185,13130 400
23 oct. 2019186,21187,94185,56186,55186,22161 400
22 oct. 2019189,39189,84186,22186,28185,95200 900
21 oct. 2019191,33194,43189,29189,69189,36185 800
18 oct. 2019189,97190,54189,00189,31188,98191 700
17 oct. 2019190,77192,03189,95189,97189,63231 600
16 oct. 2019188,50190,72187,43190,27189,93190 000
15 oct. 2019191,80193,88190,81191,16190,82184 900
14 oct. 2019190,48191,81189,42191,60191,26124 000
11 oct. 2019190,31191,85189,14190,84190,50125 400
10 oct. 2019189,66191,45188,65189,31188,98147 000
09 oct. 2019188,86191,90188,40189,69189,36132 400
08 oct. 2019192,03192,83187,70187,84187,51203 600
07 oct. 2019194,20195,18192,16193,06192,72327 500
04 oct. 2019189,31194,47189,31194,18193,84230 400
03 oct. 2019187,47189,47186,82189,19188,86175 000
02 oct. 2019191,92192,01186,28187,97187,64304 500
01 oct. 2019193,89195,10191,85191,92191,58240 800
30 sept. 2019191,50194,34190,77193,45193,11225 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages