Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00002500 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 463 | 317.19% |
RMTI240621C00002500 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 113 | 121.88% |
RMTI240816C00002500 | 2024-05-03 1:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 633 | 108.20% |
RMTI241115C00002500 | 2024-05-03 10:33AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 243 | 84.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | 10 | 174 | 343.75% |
RMTI240816P00002500 | 2024-02-05 11:40AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 50 | 200 | 198.44% |
RMTI241115P00002500 | 2024-04-25 2:38PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.15 | 0.00 | - | 3 | 27 | 107.42% |