Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.65 | 0.35 | 1.25 | 0.00 | - | 12 | 17 | 496.88% |
RMTI240816C00001000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.75 | 0.55 | 2.65 | +0.15 | +25.00% | 5 | 31 | 1,000.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 318.75% |
RMTI240816P00001000 | 2024-03-05 4:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 104.69% |
RMTI241115P00001000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 104.69% |