Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 2024-05-03 3:50PM EDT | 1.00 | 0.65 | 0.50 | 1.15 | 0.00 | - | 12 | 17 | 475.00% |
RMTI240517C00002500 | 2024-05-03 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 463 | 314.06% |
RMTI240517C00005000 | 2024-01-26 2:27PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 343.75% |
RMTI240517C00007500 | 2024-01-08 4:23PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 22 | 431.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 2024-04-08 2:58PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 218.75% |
RMTI240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 174 | 393.75% |
RMTI240517P00005000 | 2023-11-13 12:05PM EDT | 5.00 | 3.19 | 3.20 | 3.60 | 0.00 | - | - | 3 | 375.00% |