Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00250000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 18 | 49.17% |
RMD240621C00250000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 11 | 25.71% |
RMD240719C00250000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 2.20 | 1.10 | 1.95 | 0.00 | - | 3 | 82 | 28.53% |
RMD241018C00250000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.50 | 0.00 | - | 24 | 132 | 30.36% |
RMD241220C00250000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 11.60 | 9.90 | 10.90 | 0.00 | - | 13 | 30 | 33.30% |