Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00240000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 16 | 30 | 29.25% |
RMD240621C00240000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 15 | 24.71% |
RMD240719C00240000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 2.56 | 2.35 | 2.60 | 0.00 | - | 1 | 92 | 25.59% |
RMD241018C00240000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 8.40 | 8.70 | 9.20 | 0.00 | - | 13 | 183 | 31.01% |
RMD241220C00240000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 13.10 | 13.30 | 13.80 | -0.40 | -2.96% | 4 | 92 | 33.60% |