Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00230000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.90 | -0.03 | -4.11% | 8 | 911 | 25.29% |
RMD240621C00230000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 2.55 | 3.30 | 3.60 | +0.10 | +4.08% | 4 | 200 | 24.79% |
RMD240719C00230000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 5.38 | 5.60 | 6.00 | +0.67 | +14.23% | 4 | 128 | 26.44% |
RMD241018C00230000 | 2024-04-30 12:46PM EDT | 2024-10-18 | 11.20 | 13.70 | 15.30 | 0.00 | - | 15 | 92 | 34.09% |
RMD241220C00230000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 18.40 | 18.10 | 20.60 | +2.20 | +13.58% | 64 | 108 | 36.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00230000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 17.08 | 11.40 | 13.40 | 0.00 | - | 1 | 1 | 30.84% |
RMD240621P00230000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 16.10 | 12.70 | 15.10 | 0.00 | - | 2 | 3 | 23.54% |
RMD241220P00230000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 27.00 | 24.10 | 25.40 | 0.00 | - | 4 | 9 | 26.57% |