Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00220000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | +0.55 | +22.00% | 50 | 492 | 23.29% |
RMD240621C00220000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.40 | -0.10 | -1.41% | 22 | 153 | 25.39% |
RMD240719C00220000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 8.30 | 9.70 | 10.20 | -1.00 | -10.75% | 5 | 1,022 | 27.31% |
RMD241018C00220000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 17.90 | 18.10 | 18.60 | 0.00 | - | 6 | 135 | 32.77% |
RMD241220C00220000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 20.60 | 22.60 | 23.70 | 0.00 | - | 6 | 38 | 35.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00220000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.50 | -1.44 | -21.69% | 67 | 531 | 24.68% |
RMD240621P00220000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 8.40 | 7.80 | 8.10 | -1.00 | -10.64% | 12 | 33 | 21.86% |
RMD240719P00220000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 10.20 | 9.60 | 9.90 | -1.31 | -11.38% | 3 | 8 | 22.02% |
RMD241220P00220000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 20.20 | 18.80 | 20.10 | -1.40 | -6.48% | 7 | 21 | 27.51% |