La bourse est fermée
Dow Jones
38 150,02 +246,73 (+0,65 %) Nasdaq
15 782,22 +176,74 (+1,13 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 196,25 +1 514,04 (+2,82 %)
ResMed Inc. (RMD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00210000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 7.50 | 7.30 | 8.10 | -0.96 | -11.35% | 1 | 1,920 | 26.92% |
| RMD240621C00210000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 10.50 | 11.20 | 11.70 | -0.70 | -6.25% | 17 | 108 | 27.14% |
| RMD240719C00210000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.30 | 0.00 | - | 32 | 136 | 28.57% |
| RMD241018C00210000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 20.70 | 21.80 | 22.40 | 0.00 | - | 5 | 129 | 33.67% |
| RMD241220C00210000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 30.00 | 26.50 | 27.40 | 0.00 | - | 1 | 53 | 36.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00210000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.20 | +0.21 | +10.29% | 24 | 546 | 25.06% |
| RMD240621P00210000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 5.01 | 4.70 | 5.10 | +0.61 | +13.86% | 10 | 160 | 23.88% |
| RMD240719P00210000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.90 | +0.09 | +1.34% | 5 | 63 | 23.92% |
| RMD241018P00210000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 13.90 | 12.30 | 13.00 | 0.00 | - | 1 | 5 | 27.05% |
| RMD241220P00210000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 17.50 | 15.50 | 16.40 | 0.00 | - | 2 | 14 | 28.19% |
