Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00200000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 15.16 | 15.10 | 16.30 | 0.00 | - | 10 | 1,924 | 41.30% |
RMD240621C00200000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 17.60 | 18.00 | 18.70 | 0.00 | - | 1 | 30 | 32.81% |
RMD240719C00200000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 20.80 | 20.10 | 21.10 | 0.00 | - | 1 | 194 | 33.44% |
RMD241018C00200000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 10.20 | 27.40 | 28.80 | 0.00 | - | 12 | 17 | 37.35% |
RMD241220C00200000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 35.11 | 31.80 | 33.10 | 0.00 | - | 1 | 47 | 38.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00200000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.70 | 0.00 | - | 319 | 784 | 27.61% |
RMD240621P00200000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.55 | 0.00 | - | 10 | 117 | 24.68% |
RMD240719P00200000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.61 | 3.60 | 4.00 | 0.00 | - | 4 | 232 | 24.54% |
RMD241018P00200000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 9.70 | 8.80 | 9.40 | 0.00 | - | 21 | 23 | 27.44% |
RMD241220P00200000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 12.12 | 11.60 | 12.60 | 0.00 | - | 5 | 14 | 28.60% |