Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00195000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 19.89 | 21.10 | 24.10 | 0.00 | - | 20 | 427 | 43.04% |
RMD240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 25.78 | 24.70 | 26.10 | 0.00 | - | 3 | 16 | 35.11% |
RMD240719C00195000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 22.50 | 26.30 | 28.00 | 0.00 | - | 1 | 141 | 34.89% |
RMD241018C00195000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 32.27 | 32.80 | 34.90 | 0.00 | - | 1 | 11 | 38.11% |
RMD241220C00195000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 21.10 | 36.90 | 39.90 | 0.00 | - | 1 | 112 | 40.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00195000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 548 | 33.79% |
RMD240621P00195000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.65 | 1.00 | 1.25 | -0.40 | -19.51% | 8 | 62 | 26.11% |
RMD240719P00195000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 3.20 | 1.95 | 2.40 | 0.00 | - | 2 | 571 | 26.09% |
RMD241018P00195000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 8.20 | 4.60 | 7.00 | 0.00 | - | 232 | 238 | 28.49% |
RMD241220P00195000 | 2024-02-22 2:33PM EDT | 2024-12-20 | 24.10 | 20.10 | 21.80 | 0.00 | - | 5 | 6 | 49.05% |