La bourse est fermée
Dow Jones
38 194,88 +291,59 (+0,77 %) Nasdaq
15 817,53 +212,05 (+1,36 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 382,23 +1 267,39 (+2,34 %)
ResMed Inc. (RMD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517C00190000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 25.00 | 24.10 | 26.70 | 0.00 | - | 1 | 1,212 | 36.91% |
| RMD240621C00190000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 30.00 | 27.10 | 27.90 | 0.00 | - | 10 | 17 | 30.74% |
| RMD240719C00190000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 28.90 | 28.90 | 29.70 | 0.00 | - | 2 | 216 | 32.48% |
| RMD241018C00190000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 31.07 | 34.90 | 35.90 | 0.00 | - | 1 | 3 | 36.26% |
| RMD241220C00190000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 18.80 | 38.90 | 39.90 | 0.00 | - | 1 | 52 | 37.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240517P00190000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 922 | 39.21% |
| RMD240621P00190000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 1.75 | 0.80 | 1.00 | 0.00 | - | 1 | 20 | 27.36% |
| RMD240719P00190000 | 2024-04-30 12:40PM EDT | 2024-07-19 | 2.50 | 1.65 | 1.95 | 0.00 | - | 37 | 235 | 26.87% |
| RMD241018P00190000 | 2024-04-30 2:52PM EDT | 2024-10-18 | 6.60 | 5.70 | 6.20 | 0.00 | - | 56 | 116 | 29.14% |
| RMD241220P00190000 | 2024-04-30 1:29PM EDT | 2024-12-20 | 9.60 | 8.40 | 9.20 | 0.00 | - | 10 | 95 | 30.45% |
