Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00185000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 32.78 | 31.50 | 34.70 | 0.00 | - | 11 | 1,178 | 67.80% |
RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 32.70 | 36.20 | 0.00 | - | 5 | 57 | 46.16% |
RMD240719C00185000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 34.27 | 34.90 | 37.30 | 0.00 | - | 6 | 123 | 41.46% |
RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 40.20 | 42.10 | 0.00 | - | 1 | 9 | 39.67% |
RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 44.20 | 45.80 | 0.00 | - | 1 | 30 | 40.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00185000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 56.10% |
RMD240621P00185000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.91 | 0.40 | 0.80 | 0.00 | - | 1 | 22 | 31.20% |
RMD240719P00185000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 1.55 | 0.80 | 1.15 | 0.00 | - | 1 | 58 | 27.38% |
RMD241018P00185000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 5.30 | 4.00 | 4.60 | 0.00 | - | 38 | 456 | 29.36% |
RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 6.70 | 7.50 | 0.00 | - | 9 | 128 | 31.07% |