Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00180000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 36.78 | 37.10 | 39.30 | -0.95 | -2.52% | 1 | 782 | 67.97% |
RMD240621C00180000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 25.90 | 37.30 | 40.40 | 0.00 | - | 1 | 20 | 45.98% |
RMD240719C00180000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 14.60 | 39.70 | 41.60 | 0.00 | - | 3 | 64 | 42.57% |
RMD241018C00180000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 20.10 | 44.40 | 46.30 | 0.00 | - | - | 2 | 41.21% |
RMD241220C00180000 | 2024-04-17 9:34AM EDT | 2024-12-20 | 24.20 | 47.80 | 50.50 | 0.00 | - | 10 | 55 | 43.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00180000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 56 | 1,004 | 47.51% |
RMD240621P00180000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 404 | 420 | 12.50% |
RMD240719P00180000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.12 | 0.05 | 0.80 | 0.00 | - | 1 | 159 | 28.02% |
RMD241018P00180000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 4.30 | 3.20 | 3.70 | 0.00 | - | 41 | 70 | 29.77% |
RMD241220P00180000 | 2024-04-17 9:47AM EDT | 2024-12-20 | 20.00 | 5.50 | 6.20 | 0.00 | - | 1 | 14 | 31.17% |