Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00175000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 43.28 | 41.00 | 44.30 | 0.00 | - | 183 | 246 | 78.05% |
RMD240621C00175000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 14.40 | 42.30 | 45.30 | 0.00 | - | 1 | 1 | 50.61% |
RMD240719C00175000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 45.00 | 43.10 | 46.60 | 0.00 | - | 2 | 32 | 47.09% |
RMD241220C00175000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 52.50 | 51.70 | 53.30 | 0.00 | - | 10 | 32 | 42.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00175000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 832 | 61.47% |
RMD240621P00175000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 38.72% |
RMD240719P00175000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.83 | 0.20 | 1.00 | 0.00 | - | 1 | 48 | 33.11% |
RMD241018P00175000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.95 | 0.00 | - | 14 | 13 | 30.38% |
RMD241220P00175000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 15.00 | 4.60 | 5.20 | 0.00 | - | 1 | 173 | 31.72% |