Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00170000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 33.88 | 46.00 | 49.40 | 0.00 | - | 18 | 50 | 85.01% |
RMD240621C00170000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 15.99 | 46.90 | 49.90 | 0.00 | - | - | 1 | 51.89% |
RMD240719C00170000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 15.30 | 47.90 | 51.10 | 0.00 | - | 9 | 7 | 48.55% |
RMD241018C00170000 | 2024-04-15 2:46PM EDT | 2024-10-18 | 29.50 | 51.60 | 54.50 | 0.00 | - | 3 | 3 | 43.46% |
RMD241220C00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 51.40 | 55.80 | 57.60 | 0.00 | - | 1 | 26 | 44.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00170000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 25.00% |
RMD240621P00170000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 4.04 | 0.05 | 0.25 | 0.00 | - | - | 10 | 34.47% |
RMD240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.15 | 0.85 | 0.00 | - | 1 | 607 | 34.99% |
RMD241018P00170000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.35 | 0.00 | - | 1 | 11 | 30.90% |
RMD241220P00170000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 5.20 | 3.80 | 4.30 | 0.00 | - | 5 | 135 | 32.07% |