Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00165000 | 2024-03-11 1:59PM EDT | 2024-05-17 | 29.00 | 30.80 | 33.00 | 0.00 | - | 5 | 114 | 0.00% |
RMD240719C00165000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 42.20 | 48.50 | 52.30 | 0.00 | - | 1 | 7 | 48.50% |
RMD241018C00165000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 25.60 | 53.40 | 55.40 | 0.00 | - | - | 1 | 43.29% |
RMD241220C00165000 | 2024-03-06 4:38PM EDT | 2024-12-20 | 35.20 | 36.40 | 39.50 | 0.00 | - | 1 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00165000 | 2024-04-29 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,366 | 25.00% |
RMD240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 3.60 | 0.05 | 0.75 | 0.00 | - | - | 15 | 44.46% |
RMD240719P00165000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 4.70 | 0.05 | 0.75 | 0.00 | - | 15 | 66 | 35.73% |
RMD241018P00165000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 7.40 | 1.75 | 2.85 | 0.00 | - | 3 | 317 | 34.28% |
RMD241220P00165000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 12.60 | 3.10 | 3.90 | 0.00 | - | 1 | 21 | 32.40% |