Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00160000 | 2024-03-28 10:11AM EDT | 2024-07-19 | 42.90 | 57.60 | 62.40 | 0.00 | - | 1 | 0 | 50.39% |
RMD241018C00160000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 28.70 | 60.60 | 63.80 | 0.00 | - | 1 | 2 | 48.30% |
RMD241220C00160000 | 2024-04-29 3:27PM EDT | 2024-12-20 | 63.17 | 63.50 | 65.70 | 0.00 | - | 2 | 24 | 46.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00160000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 461 | 82.03% |
RMD240621P00160000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 51.17% |
RMD240719P00160000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
RMD241220P00160000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 8.00 | 2.45 | 2.90 | 0.00 | - | 120 | 174 | 33.12% |