Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517C00150000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 62.00 | 66.00 | 69.30 | 0.00 | - | 3 | 1 | 119.53% |
RMD240719C00150000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 66.00 | 67.50 | 70.80 | +37.80 | +134.04% | 1 | 2 | 50.83% |
RMD241220C00150000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 69.40 | 72.10 | 74.70 | 0.00 | - | 3 | 22 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00150000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 96.48% |
RMD240621P00150000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.83% |
RMD240719P00150000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 47.97% |
RMD241018P00150000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 1.00 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 38.11% |
RMD241220P00150000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 1.82 | 1.45 | 2.05 | -0.08 | -4.21% | 1 | 133 | 34.85% |