Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00145000 | 2024-01-30 3:25PM EDT | 2024-12-20 | 57.20 | 40.20 | 42.20 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00145000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 69.53% |
RMD240621P00145000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.03% |
RMD240719P00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
RMD241018P00145000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 34.57% |
RMD241220P00145000 | 2024-05-01 2:08PM EDT | 2024-12-20 | 1.65 | 1.50 | 2.55 | 0.00 | - | 2 | 26 | 38.61% |