Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240719C00140000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 38.70 | 59.00 | 62.90 | 0.00 | - | 10 | 10 | 0.00% |
RMD241220C00140000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 50.74 | 59.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00140000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 75.00% |
RMD240719P00140000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 331 | 53.81% |
RMD241018P00140000 | 2024-04-09 12:47PM EDT | 2024-10-18 | 3.16 | 0.25 | 0.65 | 0.00 | - | 2 | 1 | 35.69% |
RMD241220P00140000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 1.45 | 0.85 | 1.55 | 0.00 | - | 24 | 44 | 36.50% |