Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00135000 | 2024-02-13 10:45AM EDT | 2024-12-20 | 54.69 | 63.40 | 66.30 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00135000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 80.47% |
RMD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 12 | 59.47% |
RMD240719P00135000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
RMD241220P00135000 | 2024-04-26 1:25PM EDT | 2024-12-20 | 1.40 | 0.65 | 1.35 | 0.00 | - | 40 | 54 | 37.71% |